Malaysia Ishares MSCI ETF  (EWM)
 21.13  +0.03 (0.14%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
21.13 |
21.10 |
21.14 |
5 Day SMA |
21.17 |
21.19 |
21.15 |
10 Day SMA |
21.15 |
21.14 |
21.07 |
20 Day SMA |
21.16 |
21.18 |
21.22 |
50 Day SMA |
21.21 |
21.21 |
21.22 |
10/20 Day MACD |
-0.04% |
-0.18% |
-0.69% |
20/50 Day MACD |
-0.26% |
-0.15% |
0.00% |
Open |
21.09 |
Close |
21.13 |
High |
21.13 |
Low |
21.05 |
  
Pivot Point Levels
Avg Volume |
389,151 |
Sector |
|
Industry |
|
Crossover Alert: The 20 day Simple Moving Average (SMA) for EWM crossed below the 50 day SMA on 2/2/2024 and closed at 21.21
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 02/02/24: -0.08
Number of Trigger Alerts Since 01/02/20: 194