Eurozone Ishares MSCI ETF  (EZU)

 47.30  +0.31 (0.66%) 

02/06/24 02/05/24 01/30/24
Closing Price 47.30 46.99 47.16
5 Day SMA 47.26 47.31 47.33
10 Day SMA 47.26 47.14 46.80
20 Day SMA 46.74 46.70 46.58
50 Day SMA 46.71 46.68 46.56
10/20 Day MACD 1.09% 0.94% 0.47%
20/50 Day MACD 0.07% 0.03% 0.04%
Open 47.01
Close 47.30
High 47.31
Low 46.98
  Pivot Point Levels

Avg Volume 3,020,226
Sector
Industry
Crossover Alert: The 20 day Simple Moving Average (SMA) for EZU crossed above the 50 day SMA on 1/31/2024 and closed at 47.16

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/31/24: 0.14

Number of Trigger Alerts Since 01/02/20: 174

Eurozone Ishares MSCI ETF  (EZU)

 47.30  +0.31 (0.66%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)47.86
Resistance Level 2 (R2)47.53
Resistance Level 1 (R1)47.41
Pivot Point (PP)47.20
Support Level 1 (S1)47.08
Support Level 2 (S2)46.87
Support Level 3 (S3)46.54
02/06/24
Open 47.01
Close 47.30
High 47.31
Low 46.98



Eurozone Ishares MSCI ETF  (EZU)

 47.30  +0.31 (0.66%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 47.84
Resistance Level 2 (R2) 47.63
Resistance Level 1 (R1) 47.43
Pivot Point (PP) 47.42
Support Level 1 (S1) 47.22
Support Level 2 (S2) 47.21
Support Level 3 (S3) 47.00
Week of 01/30/24
Open 47.55
Close 47.23
High 47.62
Low 47.41



Eurozone Ishares MSCI ETF  (EZU)

 47.30  +0.31 (0.66%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 47.35
Resistance Level 2 (R2) 47.35
Resistance Level 1 (R1) 47.25
Pivot Point (PP) 47.35
Support Level 1 (S1) 47.25
Support Level 2 (S2) 47.35
Support Level 3 (S3) 47.35
Month of 01/01/24
Open 47.50
Close 47.16
High 47.44
Low 47.44