S&P Small-Cap 600 Value Ishares ETF (IJS)

 96.97  +0.83 (0.86%) 

02/06/24 02/05/24 01/30/24
Closing Price 96.97 96.14 97.45
5 Day SMA 97.40 98.06 99.71
10 Day SMA 98.70 98.95 99.13
20 Day SMA 98.50 98.63 98.99
50 Day SMA 98.71 98.58 98.16
10/20 Day MACD 0.21% 0.34% 0.14%
20/50 Day MACD -0.22% 0.05% 0.85%
Open 95.99
Close 96.97
High 97.22
Low 95.79
  Pivot Point Levels

Avg Volume 667,362
Sector
Industry
Crossover Alert: The 20 day Simple Moving Average (SMA) for IJS crossed below the 50 day SMA on 2/6/2024 and closed at 96.97

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/06/24: 0.00

Number of Trigger Alerts Since 01/02/20: 180

S&P Small-Cap 600 Value Ishares ETF (IJS)

 96.97  +0.83 (0.86%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)99.52
Resistance Level 2 (R2)98.09
Resistance Level 1 (R1)97.53
Pivot Point (PP)96.66
Support Level 1 (S1)96.10
Support Level 2 (S2)95.23
Support Level 3 (S3)93.80
02/06/24
Open 95.99
Close 96.97
High 97.22
Low 95.79



S&P Small-Cap 600 Value Ishares ETF (IJS)

 96.97  +0.83 (0.86%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 101.60
Resistance Level 2 (R2) 100.64
Resistance Level 1 (R1) 99.26
Pivot Point (PP) 99.68
Support Level 1 (S1) 98.30
Support Level 2 (S2) 98.72
Support Level 3 (S3) 97.76
Week of 01/30/24
Open 100.54
Close 97.88
High 101.06
Low 100.10



S&P Small-Cap 600 Value Ishares ETF (IJS)

 96.97  +0.83 (0.86%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 101.20
Resistance Level 2 (R2) 101.20
Resistance Level 1 (R1) 99.32
Pivot Point (PP) 101.20
Support Level 1 (S1) 99.32
Support Level 2 (S2) 101.20
Support Level 3 (S3) 101.20
Month of 01/01/24
Open 104.31
Close 97.45
High 103.07
Low 103.07