Smallcap Growth ETF Vanguard  (VBK)
 238.73  +2.22 (0.94%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
238.73 |
236.51 |
234.77 |
5 Day SMA |
237.59 |
237.73 |
237.96 |
10 Day SMA |
237.89 |
237.87 |
237.09 |
20 Day SMA |
236.33 |
236.18 |
235.49 |
50 Day SMA |
234.34 |
233.90 |
232.57 |
10/20 Day MACD |
0.65% |
0.72% |
0.68% |
20/50 Day MACD |
0.83% |
0.96% |
1.25% |
Open |
236.66 |
Close |
238.73 |
High |
238.85 |
Low |
236.03 |
  
Pivot Point Levels
Avg Volume |
311,963 |
Sector |
|
Industry |
|
Crossover Alert: The 10 day Simple Moving Average (SMA) for VBK crossed above the 20 day SMA on 1/29/2024 and closed at 241.53
Position Indicated: Long
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 01/29/24: -2.80
Number of Trigger Alerts Since 01/02/20: 179