Smallcap Growth ETF Vanguard  (VBK)

 238.73  +2.22 (0.94%) 

02/06/24 02/05/24 01/30/24
Closing Price 238.73 236.51 234.77
5 Day SMA 237.59 237.73 237.96
10 Day SMA 237.89 237.87 237.09
20 Day SMA 236.33 236.18 235.49
50 Day SMA 234.34 233.90 232.57
10/20 Day MACD 0.65% 0.72% 0.68%
20/50 Day MACD 0.83% 0.96% 1.25%
Open 236.66
Close 238.73
High 238.85
Low 236.03
  Pivot Point Levels

Avg Volume 311,963
Sector
Industry
Crossover Alert: The 10 day Simple Moving Average (SMA) for VBK crossed above the 20 day SMA on 1/29/2024 and closed at 241.53

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 01/29/24: -2.80

Number of Trigger Alerts Since 01/02/20: 179

Smallcap Growth ETF Vanguard  (VBK)

 238.73  +2.22 (0.94%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)243.51
Resistance Level 2 (R2)240.69
Resistance Level 1 (R1)239.71
Pivot Point (PP)237.87
Support Level 1 (S1)236.89
Support Level 2 (S2)235.05
Support Level 3 (S3)232.23
02/06/24
Open 236.66
Close 238.73
High 238.85
Low 236.03



Smallcap Growth ETF Vanguard  (VBK)

 238.73  +2.22 (0.94%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 243.47
Resistance Level 2 (R2) 241.54
Resistance Level 1 (R1) 240.38
Pivot Point (PP) 239.61
Support Level 1 (S1) 238.45
Support Level 2 (S2) 237.68
Support Level 3 (S3) 235.75
Week of 01/30/24
Open 240.59
Close 239.21
High 240.78
Low 238.85



Smallcap Growth ETF Vanguard  (VBK)

 238.73  +2.22 (0.94%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 239.44
Resistance Level 2 (R2) 239.44
Resistance Level 1 (R1) 237.10
Pivot Point (PP) 239.44
Support Level 1 (S1) 237.10
Support Level 2 (S2) 239.44
Support Level 3 (S3) 239.44
Month of 01/01/24
Open 244.52
Close 234.77
High 241.77
Low 241.77