Realty Income Corporation (O)

 53.75  +1.10 (2.09%) 

02/06/24 02/05/24 01/30/24
Closing Price 53.75 52.65 54.39
5 Day SMA 54.05 54.33 54.98
10 Day SMA 54.57 54.80 55.41
20 Day SMA 56.08 56.36 57.01
50 Day SMA 56.32 56.33 56.30
10/20 Day MACD -2.81% -2.97% -2.94%
20/50 Day MACD -0.44% 0.06% 1.30%
Open 52.75
Close 53.75
High 53.93
Low 52.60
  Pivot Point Levels

Avg Volume 7,371,039
Sector Financial
Industry REIT - Retail
Crossover Alert: The 20 day Simple Moving Average (SMA) for O crossed below the 50 day SMA on 2/6/2024 and closed at 53.75

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/06/24: 0.00

Number of Trigger Alerts Since 01/02/20: 237

Realty Income Corporation (O)

 53.75  +1.10 (2.09%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)56.09
Resistance Level 2 (R2)54.76
Resistance Level 1 (R1)54.25
Pivot Point (PP)53.43
Support Level 1 (S1)52.92
Support Level 2 (S2)52.10
Support Level 3 (S3)50.77
02/06/24
Open 52.75
Close 53.75
High 53.93
Low 52.60



Realty Income Corporation (O)

 53.75  +1.10 (2.09%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 57.44
Resistance Level 2 (R2) 56.11
Resistance Level 1 (R1) 55.15
Pivot Point (PP) 54.78
Support Level 1 (S1) 53.82
Support Level 2 (S2) 53.45
Support Level 3 (S3) 52.12
Week of 01/30/24
Open 54.73
Close 54.19
High 55.74
Low 54.41



Realty Income Corporation (O)

 53.75  +1.10 (2.09%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 56.41
Resistance Level 2 (R2) 56.41
Resistance Level 1 (R1) 55.40
Pivot Point (PP) 56.41
Support Level 1 (S1) 55.40
Support Level 2 (S2) 56.41
Support Level 3 (S3) 56.41
Month of 01/01/24
Open 58.00
Close 54.39
High 57.42
Low 57.42