Omnicell (OMCL)

 31.75  +1.30 (4.27%) 

02/06/24 02/05/24 01/30/24
Closing Price 31.75 30.45 32.17
5 Day SMA 31.78 31.92 33.86
10 Day SMA 33.02 33.29 33.73
20 Day SMA 33.42 33.58 34.02
50 Day SMA 35.13 35.18 35.28
10/20 Day MACD -1.27% -0.96% -0.91%
20/50 Day MACD -5.37% -5.26% -3.90%
Open 30.45
Close 31.75
High 31.92
Low 30.32
  Pivot Point Levels

Avg Volume 612,013
Sector Technology
Industry Computer Based Sys
Crossover Alert: The 20 day Simple Moving Average (SMA) for OMCL crossed below the 50 day SMA on 1/23/2024 and closed at 34.41

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/23/24: -2.66

Number of Trigger Alerts Since 01/02/20: 266

Omnicell (OMCL)

 31.75  +1.30 (4.27%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)34.53
Resistance Level 2 (R2)32.93
Resistance Level 1 (R1)32.34
Pivot Point (PP)31.33
Support Level 1 (S1)30.74
Support Level 2 (S2)29.73
Support Level 3 (S3)28.13
02/06/24
Open 30.45
Close 31.75
High 31.92
Low 30.32



Omnicell (OMCL)

 31.75  +1.30 (4.27%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 37.73
Resistance Level 2 (R2) 35.28
Resistance Level 1 (R1) 33.66
Pivot Point (PP) 32.83
Support Level 1 (S1) 31.21
Support Level 2 (S2) 30.38
Support Level 3 (S3) 27.93
Week of 01/30/24
Open 34.39
Close 32.04
High 34.45
Low 32.00



Omnicell (OMCL)

 31.75  +1.30 (4.27%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 35.81
Resistance Level 2 (R2) 35.81
Resistance Level 1 (R1) 33.99
Pivot Point (PP) 35.81
Support Level 1 (S1) 33.99
Support Level 2 (S2) 35.81
Support Level 3 (S3) 35.81
Month of 01/01/24
Open 38.67
Close 32.17
High 37.63
Low 37.63