Odyssey Marine Exploration (OMEX)

 4.26  +0.05 (1.19%) 

02/06/24 02/05/24 01/30/24
Closing Price 4.26 4.21 4.68
5 Day SMA 4.46 4.56 4.66
10 Day SMA 4.56 4.60 4.66
20 Day SMA 4.61 4.63 4.64
50 Day SMA 4.12 4.10 4.04
10/20 Day MACD -1.34% -0.67% 0.52%
20/50 Day MACD 11.60% 12.49% 12.79%
Open 4.20
Close 4.26
High 4.40
Low 4.19
  Pivot Point Levels

Avg Volume 104,410
Sector Services
Industry Business Services
Crossover Alert: The 10 day Simple Moving Average (SMA) for OMEX crossed below the 20 day SMA on 2/5/2024 and closed at 4.21

Position Indicated: Short

Price Change Since Last Trigger Alert on 02/05/24: 0.05

Number of Trigger Alerts Since 01/02/20: 47

Odyssey Marine Exploration (OMEX)

 4.26  +0.05 (1.19%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.70
Resistance Level 2 (R2)4.49
Resistance Level 1 (R1)4.38
Pivot Point (PP)4.28
Support Level 1 (S1)4.17
Support Level 2 (S2)4.07
Support Level 3 (S3)3.86
02/06/24
Open 4.20
Close 4.26
High 4.40
Low 4.19



Odyssey Marine Exploration (OMEX)

 4.26  +0.05 (1.19%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.03
Resistance Level 2 (R2) 4.84
Resistance Level 1 (R1) 4.66
Pivot Point (PP) 4.65
Support Level 1 (S1) 4.47
Support Level 2 (S2) 4.46
Support Level 3 (S3) 4.27
Week of 01/30/24
Open 4.67
Close 4.47
High 4.84
Low 4.65



Odyssey Marine Exploration (OMEX)

 4.26  +0.05 (1.19%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.66
Resistance Level 2 (R2) 4.66
Resistance Level 1 (R1) 4.67
Pivot Point (PP) 4.66
Support Level 1 (S1) 4.67
Support Level 2 (S2) 4.66
Support Level 3 (S3) 4.66
Month of 01/01/24
Open 4.52
Close 4.68
High 4.65
Low 4.65