Orion Marine Group, Inc (ORN)

 5.65  -0.05 (-0.88%) 

02/06/24 02/05/24 01/30/24
Closing Price 5.65 5.70 5.66
5 Day SMA 5.76 5.81 5.79
10 Day SMA 5.76 5.73 5.56
20 Day SMA 5.43 5.38 5.20
50 Day SMA 4.98 4.96 4.90
10/20 Day MACD 5.81% 6.17% 6.33%
20/50 Day MACD 7.92% 7.32% 5.36%
Open 5.60
Close 5.65
High 5.76
Low 5.56
  Pivot Point Levels

Avg Volume 134,300
Sector Industrial Goods
Industry Heavy Construction
Crossover Alert: The 10 day Simple Moving Average (SMA) for ORN crossed above the 20 day SMA on 1/18/2024 and closed at 5.13

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/18/24: 0.52

Number of Trigger Alerts Since 01/02/20: 154

Orion Marine Group, Inc (ORN)

 5.65  -0.05 (-0.88%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)6.06
Resistance Level 2 (R2)5.86
Resistance Level 1 (R1)5.75
Pivot Point (PP)5.66
Support Level 1 (S1)5.55
Support Level 2 (S2)5.46
Support Level 3 (S3)5.26
02/06/24
Open 5.60
Close 5.65
High 5.76
Low 5.56



Orion Marine Group, Inc (ORN)

 5.65  -0.05 (-0.88%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 6.15
Resistance Level 2 (R2) 6.00
Resistance Level 1 (R1) 5.95
Pivot Point (PP) 5.85
Support Level 1 (S1) 5.80
Support Level 2 (S2) 5.70
Support Level 3 (S3) 5.55
Week of 01/30/24
Open 5.90
Close 5.90
High 5.90
Low 5.75



Orion Marine Group, Inc (ORN)

 5.65  -0.05 (-0.88%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 5.18
Resistance Level 2 (R2) 5.18
Resistance Level 1 (R1) 5.42
Pivot Point (PP) 5.18
Support Level 1 (S1) 5.42
Support Level 2 (S2) 5.18
Support Level 3 (S3) 5.18
Month of 01/01/24
Open 4.85
Close 5.66
High 4.94
Low 4.94