Old Second Bancorp, Inc. (OSBC)

 13.45  +0.09 (0.67%) 

02/06/24 02/05/24 01/30/24
Closing Price 13.45 13.36 13.62
5 Day SMA 13.47 13.61 14.07
10 Day SMA 13.95 14.15 14.69
20 Day SMA 14.53 14.61 14.92
50 Day SMA 15.06 15.08 15.14
10/20 Day MACD -4.29% -3.48% -1.73%
20/50 Day MACD -3.94% -3.48% -1.60%
Open 13.33
Close 13.45
High 13.51
Low 13.23
  Pivot Point Levels

Avg Volume 177,851
Sector Finance
Industry Major Banks
Donchian Alert: OSBC closed below the 20 day Donchian Channel at 13.62 on 1/31/2024

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/31/24: -0.17

Number of Trigger Alerts Since 01/02/20: 102

Old Second Bancorp, Inc. (OSBC)

 13.45  +0.09 (0.67%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)13.96
Resistance Level 2 (R2)13.68
Resistance Level 1 (R1)13.56
Pivot Point (PP)13.40
Support Level 1 (S1)13.28
Support Level 2 (S2)13.12
Support Level 3 (S3)12.84
02/06/24
Open 13.33
Close 13.45
High 13.51
Low 13.23



Old Second Bancorp, Inc. (OSBC)

 13.45  +0.09 (0.67%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 14.40
Resistance Level 2 (R2) 14.13
Resistance Level 1 (R1) 13.74
Pivot Point (PP) 13.86
Support Level 1 (S1) 13.47
Support Level 2 (S2) 13.59
Support Level 3 (S3) 13.32
Week of 01/30/24
Open 14.16
Close 13.35
High 14.25
Low 13.98



Old Second Bancorp, Inc. (OSBC)

 13.45  +0.09 (0.67%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 14.83
Resistance Level 2 (R2) 14.83
Resistance Level 1 (R1) 14.23
Pivot Point (PP) 14.83
Support Level 1 (S1) 14.23
Support Level 2 (S2) 14.83
Support Level 3 (S3) 14.83
Month of 01/01/24
Open 15.75
Close 13.62
High 15.44
Low 15.44