Paychex (PAYX)

 122.19  +2.30 (1.92%) 

02/06/24 02/05/24 01/30/24
Closing Price 122.19 119.89 121.73
5 Day SMA 121.34 121.38 121.49
10 Day SMA 121.43 121.49 121.74
20 Day SMA 120.99 120.81 120.44
50 Day SMA 121.78 121.72 121.58
10/20 Day MACD 0.36% 0.57% 1.07%
20/50 Day MACD -0.65% -0.76% -0.94%
Open 120.35
Close 122.19
High 122.61
Low 119.96
  Pivot Point Levels

Avg Volume 1,848,527
Sector Services
Industry Staffing & Outsour
Donchian Alert: PAYX closed above the 20 day Donchian Channel at 122.79 on 1/22/2024

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 01/22/24: -0.60

Number of Trigger Alerts Since 01/02/20: 289

Paychex (PAYX)

 122.19  +2.30 (1.92%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)126.89
Resistance Level 2 (R2)124.24
Resistance Level 1 (R1)123.21
Pivot Point (PP)121.59
Support Level 1 (S1)120.56
Support Level 2 (S2)118.94
Support Level 3 (S3)116.29
02/06/24
Open 120.35
Close 122.19
High 122.61
Low 119.96



Paychex (PAYX)

 122.19  +2.30 (1.92%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 126.15
Resistance Level 2 (R2) 123.83
Resistance Level 1 (R1) 122.80
Pivot Point (PP) 121.51
Support Level 1 (S1) 120.48
Support Level 2 (S2) 119.19
Support Level 3 (S3) 116.87
Week of 01/30/24
Open 120.39
Close 121.77
High 122.54
Low 120.22



Paychex (PAYX)

 122.19  +2.30 (1.92%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 119.98
Resistance Level 2 (R2) 119.98
Resistance Level 1 (R1) 120.86
Pivot Point (PP) 119.98
Support Level 1 (S1) 120.86
Support Level 2 (S2) 119.98
Support Level 3 (S3) 119.98
Month of 01/01/24
Open 119.13
Close 121.73
High 119.11
Low 119.11