Preferred Bank (PFBC)
 68.51  -0.75 (-1.08%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
68.51 |
69.26 |
71.84 |
5 Day SMA |
70.14 |
71.22 |
73.10 |
10 Day SMA |
71.84 |
72.40 |
72.97 |
20 Day SMA |
72.10 |
72.23 |
72.52 |
50 Day SMA |
71.18 |
71.06 |
70.65 |
10/20 Day MACD |
-0.38% |
0.25% |
0.63% |
20/50 Day MACD |
1.34% |
1.69% |
2.60% |
Open |
68.77 |
Close |
68.51 |
High |
69.93 |
Low |
67.94 |
  
Pivot Point Levels
Avg Volume |
91,571 |
Sector |
Financial |
Industry |
Regional - Pacific |
Donchian Alert: PFBC closed above the 20 day Donchian Channel at 57.53 on 7/7/2023
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 07/07/23: 10.98
Number of Trigger Alerts Since 01/02/20: 15