Premier Financial Bancorp, Inc. (PFBI)

 17.79  -0.06 (-0.34%) 

09/17/21 09/16/21 09/10/21
Closing Price 17.79 17.85 17.86
5 Day SMA 17.67 17.67 17.74
10 Day SMA 17.72 17.74 17.89
20 Day SMA 17.90 17.91 17.96
50 Day SMA 17.33 17.30 17.26
10/20 Day MACD -1.00% -0.96% -0.42%
20/50 Day MACD 3.19% 3.44% 3.92%
Open 17.96
Close 17.79
High 18.33
Low 17.71
  Pivot Point Levels

Avg Volume 34,052
Sector Finance
Industry Major Banks


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Premier Financial Bancorp, Inc. (PFBI)

 17.79  -0.06 (-0.34%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)19.18
Resistance Level 2 (R2)18.56
Resistance Level 1 (R1)18.18
Pivot Point (PP)17.94
Support Level 1 (S1)17.56
Support Level 2 (S2)17.32
Support Level 3 (S3)16.70
09/17/21
Open 17.96
Close 17.79
High 18.33
Low 17.71



Premier Financial Bancorp, Inc. (PFBI)

 17.79  -0.06 (-0.34%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 18.22
Resistance Level 2 (R2) 17.90
Resistance Level 1 (R1) 17.85
Pivot Point (PP) 17.58
Support Level 1 (S1) 17.53
Support Level 2 (S2) 17.26
Support Level 3 (S3) 16.94
Week of 09/14/21
Open 17.98
Close 17.79
High 17.64
Low 17.32



Premier Financial Bancorp, Inc. (PFBI)

 17.79  -0.06 (-0.34%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 18.56
Resistance Level 2 (R2) 17.98
Resistance Level 1 (R1) 18.00
Pivot Point (PP) 17.40
Support Level 1 (S1) 17.42
Support Level 2 (S2) 16.82
Support Level 3 (S3) 16.24
Month of 08/02/21
Open 17.01
Close 18.01
High 17.39
Low 16.81