Power Integrations (POWI)

 73.88  -0.54 (-0.73%) 

02/06/24 02/05/24 01/30/24
Closing Price 73.88 74.42 74.96
5 Day SMA 74.85 75.28 76.84
10 Day SMA 76.30 77.11 78.85
20 Day SMA 77.49 77.66 77.94
50 Day SMA 79.27 79.31 79.43
10/20 Day MACD -1.62% -0.75% 1.21%
20/50 Day MACD -2.41% -2.22% -1.99%
Open 73.96
Close 73.88
High 73.96
Low 72.62
  Pivot Point Levels

Avg Volume 384,277
Sector Technology
Industry Semiconductor - In
Crossover Alert: The 10 day Simple Moving Average (SMA) for POWI crossed below the 20 day SMA on 2/5/2024 and closed at 74.42

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/05/24: -0.54

Number of Trigger Alerts Since 01/02/20: 291

Power Integrations (POWI)

 73.88  -0.54 (-0.73%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)76.17
Resistance Level 2 (R2)74.83
Resistance Level 1 (R1)74.35
Pivot Point (PP)73.49
Support Level 1 (S1)73.01
Support Level 2 (S2)72.15
Support Level 3 (S3)70.81
02/06/24
Open 73.96
Close 73.88
High 73.96
Low 72.62



Power Integrations (POWI)

 73.88  -0.54 (-0.73%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 79.73
Resistance Level 2 (R2) 77.97
Resistance Level 1 (R1) 76.69
Pivot Point (PP) 76.21
Support Level 1 (S1) 74.93
Support Level 2 (S2) 74.45
Support Level 3 (S3) 72.69
Week of 01/30/24
Open 77.25
Close 75.42
High 77.48
Low 75.72



Power Integrations (POWI)

 73.88  -0.54 (-0.73%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 79.73
Resistance Level 2 (R2) 79.73
Resistance Level 1 (R1) 77.34
Pivot Point (PP) 79.73
Support Level 1 (S1) 77.34
Support Level 2 (S2) 79.73
Support Level 3 (S3) 79.73
Month of 01/01/24
Open 83.35
Close 74.96
High 82.11
Low 82.11