Power Integrations (POWI)
 73.88  -0.54 (-0.73%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
73.88 |
74.42 |
74.96 |
5 Day SMA |
74.85 |
75.28 |
76.84 |
10 Day SMA |
76.30 |
77.11 |
78.85 |
20 Day SMA |
77.49 |
77.66 |
77.94 |
50 Day SMA |
79.27 |
79.31 |
79.43 |
10/20 Day MACD |
-1.62% |
-0.75% |
1.21% |
20/50 Day MACD |
-2.41% |
-2.22% |
-1.99% |
Open |
73.96 |
Close |
73.88 |
High |
73.96 |
Low |
72.62 |
  
Pivot Point Levels
Avg Volume |
384,277 |
Sector |
Technology |
Industry |
Semiconductor - In |
Crossover Alert: The 10 day Simple Moving Average (SMA) for POWI crossed below the 20 day SMA on 2/5/2024 and closed at 74.42
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 02/05/24: -0.54
Number of Trigger Alerts Since 01/02/20: 291