Pacific Premier Bancorp Inc (PPBI)

 24.35  -0.27 (-1.10%) 

02/06/24 02/05/24 01/30/24
Closing Price 24.35 24.62 25.37
5 Day SMA 24.94 25.48 27.23
10 Day SMA 26.35 26.71 27.53
20 Day SMA 27.02 27.21 27.68
50 Day SMA 27.23 27.20 27.08
10/20 Day MACD -2.74% -2.03% -0.57%
20/50 Day MACD -0.86% 0.06% 2.35%
Open 24.53
Close 24.35
High 24.88
Low 24.24
  Pivot Point Levels

Avg Volume 515,095
Sector Financial
Industry Regional - Pacific
Crossover Alert: The 20 day Simple Moving Average (SMA) for PPBI crossed below the 50 day SMA on 2/6/2024 and closed at 24.35

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/06/24: 0.00

Number of Trigger Alerts Since 01/02/20: 219

Pacific Premier Bancorp Inc (PPBI)

 24.35  -0.27 (-1.10%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)25.77
Resistance Level 2 (R2)25.13
Resistance Level 1 (R1)24.74
Pivot Point (PP)24.49
Support Level 1 (S1)24.10
Support Level 2 (S2)23.85
Support Level 3 (S3)23.21
02/06/24
Open 24.53
Close 24.35
High 24.88
Low 24.24



Pacific Premier Bancorp Inc (PPBI)

 24.35  -0.27 (-1.10%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 28.53
Resistance Level 2 (R2) 27.57
Resistance Level 1 (R1) 26.38
Pivot Point (PP) 26.61
Support Level 1 (S1) 25.42
Support Level 2 (S2) 25.65
Support Level 3 (S3) 24.69
Week of 01/30/24
Open 27.46
Close 25.19
High 27.80
Low 26.84



Pacific Premier Bancorp Inc (PPBI)

 24.35  -0.27 (-1.10%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 27.86
Resistance Level 2 (R2) 27.86
Resistance Level 1 (R1) 26.62
Pivot Point (PP) 27.86
Support Level 1 (S1) 26.62
Support Level 2 (S2) 27.86
Support Level 3 (S3) 27.86
Month of 01/01/24
Open 29.72
Close 25.37
High 29.11
Low 29.11