Public Storage (PSA)

 278.65  +4.49 (1.64%) 

02/06/24 02/05/24 01/30/24
Closing Price 278.65 274.16 283.19
5 Day SMA 280.60 281.83 287.86
10 Day SMA 284.79 286.11 289.64
20 Day SMA 289.06 289.97 292.86
50 Day SMA 287.93 287.49 286.00
10/20 Day MACD -1.53% -1.41% -1.14%
20/50 Day MACD 0.41% 0.91% 2.42%
Open 274.15
Close 278.65
High 279.69
Low 273.40
  Pivot Point Levels

Avg Volume 890,630
Sector Financial
Industry REIT - Industrial
Donchian Alert: PSA closed below the 20 day Donchian Channel at 284.76 on 1/30/2024

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/30/24: -6.11

Number of Trigger Alerts Since 01/02/20: 232

Public Storage (PSA)

 278.65  +4.49 (1.64%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)289.83
Resistance Level 2 (R2)283.54
Resistance Level 1 (R1)281.09
Pivot Point (PP)277.25
Support Level 1 (S1)274.80
Support Level 2 (S2)270.96
Support Level 3 (S3)264.67
02/06/24
Open 274.15
Close 278.65
High 279.69
Low 273.40



Public Storage (PSA)

 278.65  +4.49 (1.64%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 294.98
Resistance Level 2 (R2) 289.97
Resistance Level 1 (R1) 285.27
Pivot Point (PP) 284.96
Support Level 1 (S1) 280.26
Support Level 2 (S2) 279.95
Support Level 3 (S3) 274.94
Week of 01/30/24
Open 286.74
Close 280.56
High 289.67
Low 284.66



Public Storage (PSA)

 278.65  +4.49 (1.64%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 297.73
Resistance Level 2 (R2) 297.73
Resistance Level 1 (R1) 290.46
Pivot Point (PP) 297.73
Support Level 1 (S1) 290.46
Support Level 2 (S2) 297.73
Support Level 3 (S3) 297.73
Month of 01/01/24
Open 306.90
Close 283.19
High 305.00
Low 305.00