Sprott Physical Silver Trust ETV  (PSLV)

 7.56  -0.01 (-0.13%) 

02/06/24 02/05/24 01/30/24
Closing Price 7.56 7.57 7.68
5 Day SMA 7.65 7.70 7.72
10 Day SMA 7.68 7.68 7.65
20 Day SMA 7.68 7.69 7.72
50 Day SMA 7.94 7.96 7.99
10/20 Day MACD 0.01% -0.11% -0.87%
20/50 Day MACD -3.49% -3.59% -3.57%
Open 7.53
Close 7.56
High 7.60
Low 7.53
  Pivot Point Levels

Avg Volume 2,659,659
Sector
Industry
Crossover Alert: The 10 day Simple Moving Average (SMA) for PSLV crossed above the 20 day SMA on 2/6/2024 and closed at 7.56

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 02/06/24: 0.00

Number of Trigger Alerts Since 01/02/20: 177

Sprott Physical Silver Trust ETV  (PSLV)

 7.56  -0.01 (-0.13%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)7.70
Resistance Level 2 (R2)7.63
Resistance Level 1 (R1)7.60
Pivot Point (PP)7.56
Support Level 1 (S1)7.53
Support Level 2 (S2)7.49
Support Level 3 (S3)7.42
02/06/24
Open 7.53
Close 7.56
High 7.60
Low 7.53



Sprott Physical Silver Trust ETV  (PSLV)

 7.56  -0.01 (-0.13%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.01
Resistance Level 2 (R2) 7.87
Resistance Level 1 (R1) 7.76
Pivot Point (PP) 7.73
Support Level 1 (S1) 7.62
Support Level 2 (S2) 7.59
Support Level 3 (S3) 7.45
Week of 01/30/24
Open 7.85
Close 7.64
High 7.85
Low 7.71



Sprott Physical Silver Trust ETV  (PSLV)

 7.56  -0.01 (-0.13%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 7.95
Resistance Level 2 (R2) 7.95
Resistance Level 1 (R1) 7.81
Pivot Point (PP) 7.95
Support Level 1 (S1) 7.81
Support Level 2 (S2) 7.95
Support Level 3 (S3) 7.95
Month of 01/01/24
Open 8.01
Close 7.68
High 8.08
Low 8.08