PTC Inc. (PTC)

 177.11  -0.10 (-0.06%) 

02/06/24 02/05/24 01/30/24
Closing Price 177.11 177.21 180.65
5 Day SMA 178.62 180.01 182.05
10 Day SMA 180.14 180.31 179.27
20 Day SMA 176.70 176.23 174.62
50 Day SMA 171.24 170.79 169.39
10/20 Day MACD 1.94% 2.30% 2.58%
20/50 Day MACD 3.08% 3.07% 2.90%
Open 178.27
Close 177.11
High 178.88
Low 176.02
  Pivot Point Levels

Avg Volume 784,407
Sector Technology
Industry Computer Software:
Donchian Alert: PTC closed above the 20 day Donchian Channel at 184.85 on 1/29/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/29/24: -7.74

Number of Trigger Alerts Since 01/02/20: 210

PTC Inc. (PTC)

 177.11  -0.10 (-0.06%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)183.06
Resistance Level 2 (R2)180.20
Resistance Level 1 (R1)178.65
Pivot Point (PP)177.34
Support Level 1 (S1)175.79
Support Level 2 (S2)174.48
Support Level 3 (S3)171.62
02/06/24
Open 178.27
Close 177.11
High 178.88
Low 176.02



PTC Inc. (PTC)

 177.11  -0.10 (-0.06%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 186.45
Resistance Level 2 (R2) 184.36
Resistance Level 1 (R1) 181.54
Pivot Point (PP) 182.27
Support Level 1 (S1) 179.45
Support Level 2 (S2) 180.18
Support Level 3 (S3) 178.09
Week of 01/30/24
Open 184.05
Close 178.73
High 185.08
Low 182.99



PTC Inc. (PTC)

 177.11  -0.10 (-0.06%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 176.86
Resistance Level 2 (R2) 176.86
Resistance Level 1 (R1) 178.75
Pivot Point (PP) 176.86
Support Level 1 (S1) 178.75
Support Level 2 (S2) 176.86
Support Level 3 (S3) 176.86
Month of 01/01/24
Open 175.92
Close 180.65
High 174.96
Low 174.96