P.A.M. Transportation Services, Inc. (PTSI)

 18.56  -0.54 (-2.83%) 

02/06/24 02/05/24 01/30/24
Closing Price 18.56 19.10 20.71
5 Day SMA 19.90 20.49 21.46
10 Day SMA 20.75 20.99 21.28
20 Day SMA 20.86 20.97 21.02
50 Day SMA 20.47 20.49 20.44
10/20 Day MACD -0.61% 0.09% 1.27%
20/50 Day MACD 2.12% 2.51% 2.78%
Open 18.91
Close 18.56
High 19.01
Low 18.15
  Pivot Point Levels

Avg Volume 18,490
Sector Services
Industry Trucking


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

P.A.M. Transportation Services, Inc. (PTSI)

 18.56  -0.54 (-2.83%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)20.29
Resistance Level 2 (R2)19.43
Resistance Level 1 (R1)19.00
Pivot Point (PP)18.57
Support Level 1 (S1)18.14
Support Level 2 (S2)17.71
Support Level 3 (S3)16.85
02/06/24
Open 18.91
Close 18.56
High 19.01
Low 18.15



P.A.M. Transportation Services, Inc. (PTSI)

 18.56  -0.54 (-2.83%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 22.52
Resistance Level 2 (R2) 21.79
Resistance Level 1 (R1) 21.04
Pivot Point (PP) 21.06
Support Level 1 (S1) 20.31
Support Level 2 (S2) 20.33
Support Level 3 (S3) 19.60
Week of 01/30/24
Open 21.15
Close 20.28
High 21.82
Low 21.09



P.A.M. Transportation Services, Inc. (PTSI)

 18.56  -0.54 (-2.83%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 20.76
Resistance Level 2 (R2) 20.76
Resistance Level 1 (R1) 20.73
Pivot Point (PP) 20.76
Support Level 1 (S1) 20.73
Support Level 2 (S2) 20.76
Support Level 3 (S3) 20.76
Month of 01/01/24
Open 22.00
Close 20.71
High 20.78
Low 20.78