Pretium Resources, Inc. (PVG)

 15.05  -0.20 (-1.31%) 

03/08/22 03/07/22 03/01/22
Closing Price 15.05 15.25 14.73
5 Day SMA 14.93 14.88 14.51
10 Day SMA 14.66 14.57 14.33
20 Day SMA 14.38 14.34 14.21
50 Day SMA 13.98 13.95 13.87
10/20 Day MACD 1.87% 1.48% 0.80%
20/50 Day MACD 2.63% 2.55% 2.31%
Open 15.32
Close 15.05
High 15.65
Low 14.97
  Pivot Point Levels

Avg Volume 1,654,340
Sector Basic Industries
Industry Precious Metals
Donchian Alert: PVG closed above the 20 day Donchian Channel at 14.57 on 2/28/2022

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/28/22: 0.48

Number of Trigger Alerts Since 01/02/20: 108

Pretium Resources, Inc. (PVG)

 15.05  -0.20 (-1.31%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)16.58
Resistance Level 2 (R2)15.90
Resistance Level 1 (R1)15.48
Pivot Point (PP)15.22
Support Level 1 (S1)14.80
Support Level 2 (S2)14.54
Support Level 3 (S3)13.86
03/08/22
Open 15.32
Close 15.05
High 15.65
Low 14.97



Pretium Resources, Inc. (PVG)

 15.05  -0.20 (-1.31%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 15.28
Resistance Level 2 (R2) 15.01
Resistance Level 1 (R1) 14.95
Pivot Point (PP) 14.74
Support Level 1 (S1) 14.68
Support Level 2 (S2) 14.47
Support Level 3 (S3) 14.20
Week of 03/01/22
Open 14.55
Close 14.89
High 14.80
Low 14.53



Pretium Resources, Inc. (PVG)

 15.05  -0.20 (-1.31%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 14.74
Resistance Level 2 (R2) 14.36
Resistance Level 1 (R1) 14.47
Pivot Point (PP) 13.98
Support Level 1 (S1) 14.09
Support Level 2 (S2) 13.60
Support Level 3 (S3) 13.22
Month of 02/10/22
Open 13.72
Close 14.57
High 13.88
Low 13.50