QCR Holdings, Inc. (QCRH)

 56.46  0.00 (0.00%) 

02/06/24 02/05/24 01/30/24
Closing Price 56.46 56.46 58.41
5 Day SMA 57.13 58.23 61.08
10 Day SMA 59.31 59.32 59.10
20 Day SMA 57.49 57.46 57.48
50 Day SMA 56.74 56.63 56.28
10/20 Day MACD 3.21% 3.30% 2.78%
20/50 Day MACD 1.33% 1.47% 2.05%
Open 56.49
Close 56.46
High 57.37
Low 55.97
  Pivot Point Levels

Avg Volume 52,945
Sector Finance
Industry Major Banks


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

QCR Holdings, Inc. (QCRH)

 56.46  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)59.40
Resistance Level 2 (R2)58.00
Resistance Level 1 (R1)57.23
Pivot Point (PP)56.60
Support Level 1 (S1)55.83
Support Level 2 (S2)55.20
Support Level 3 (S3)53.80
02/06/24
Open 56.49
Close 56.46
High 57.37
Low 55.97



QCR Holdings, Inc. (QCRH)

 56.46  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 62.68
Resistance Level 2 (R2) 61.58
Resistance Level 1 (R1) 59.12
Pivot Point (PP) 60.48
Support Level 1 (S1) 58.02
Support Level 2 (S2) 59.38
Support Level 3 (S3) 58.28
Week of 01/30/24
Open 62.06
Close 56.66
High 62.94
Low 61.84



QCR Holdings, Inc. (QCRH)

 56.46  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 58.40
Resistance Level 2 (R2) 58.40
Resistance Level 1 (R1) 58.40
Pivot Point (PP) 58.40
Support Level 1 (S1) 58.40
Support Level 2 (S2) 58.40
Support Level 3 (S3) 58.40
Month of 01/01/24
Open 59.37
Close 58.41
High 58.39
Low 58.39