Ultragenyx Pharmaceutical Inc. (RARE)

 45.89  +1.13 (2.52%) 

02/06/24 02/05/24 01/30/24
Closing Price 45.89 44.76 44.11
5 Day SMA 44.38 44.17 45.04
10 Day SMA 44.66 44.52 44.57
20 Day SMA 44.78 44.90 45.53
50 Day SMA 44.82 44.68 44.36
10/20 Day MACD -0.27% -0.86% -2.19%
20/50 Day MACD -0.09% 0.50% 2.66%
Open 45.06
Close 45.89
High 45.96
Low 44.44
  Pivot Point Levels

Avg Volume 948,369
Sector Health Care
Industry Major Pharmaceutic
Crossover Alert: The 20 day Simple Moving Average (SMA) for RARE crossed below the 50 day SMA on 2/6/2024 and closed at 45.89

Position Indicated: Short

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 02/06/24: 0.00

Number of Trigger Alerts Since 01/02/20: 220

Ultragenyx Pharmaceutical Inc. (RARE)

 45.89  +1.13 (2.52%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)48.47
Resistance Level 2 (R2)46.95
Resistance Level 1 (R1)46.42
Pivot Point (PP)45.43
Support Level 1 (S1)44.90
Support Level 2 (S2)43.91
Support Level 3 (S3)42.39
02/06/24
Open 45.06
Close 45.89
High 45.96
Low 44.44



Ultragenyx Pharmaceutical Inc. (RARE)

 45.89  +1.13 (2.52%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 48.10
Resistance Level 2 (R2) 46.33
Resistance Level 1 (R1) 44.67
Pivot Point (PP) 44.56
Support Level 1 (S1) 42.90
Support Level 2 (S2) 42.79
Support Level 3 (S3) 41.02
Week of 01/30/24
Open 46.21
Close 43.02
High 46.21
Low 44.44



Ultragenyx Pharmaceutical Inc. (RARE)

 45.89  +1.13 (2.52%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 46.58
Resistance Level 2 (R2) 46.58
Resistance Level 1 (R1) 45.35
Pivot Point (PP) 46.58
Support Level 1 (S1) 45.35
Support Level 2 (S2) 46.58
Support Level 3 (S3) 46.58
Month of 01/01/24
Open 48.25
Close 44.11
High 47.82
Low 47.82