Raven Industries (RAVN)

 58.08  +0.11 (0.19%) 

11/29/21 11/28/21 11/22/21
Closing Price 58.08 57.97 57.82
5 Day SMA 57.94 57.89 57.83
10 Day SMA 57.89 57.86 57.86
20 Day SMA 57.89 57.87 57.85
50 Day SMA 57.75 57.74 57.74
10/20 Day MACD 0.00% -0.03% 0.02%
20/50 Day MACD 0.24% 0.23% 0.19%
Open 57.98
Close 58.08
High 58.22
Low 57.98
  Pivot Point Levels

Avg Volume 271,054
Sector Industrial Goods
Industry Diversified Machin
Crossover Alert: The 10 day Simple Moving Average (SMA) for RAVN crossed above the 20 day SMA on 11/29/2021 and closed at 58.08

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 11/29/21: 0.00

Number of Trigger Alerts Since 01/02/20: 183

Raven Industries (RAVN)

 58.08  +0.11 (0.19%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)58.57
Resistance Level 2 (R2)58.33
Resistance Level 1 (R1)58.21
Pivot Point (PP)58.09
Support Level 1 (S1)57.97
Support Level 2 (S2)57.85
Support Level 3 (S3)57.61
11/29/21
Open 57.98
Close 58.08
High 58.22
Low 57.98



Raven Industries (RAVN)

 58.08  +0.11 (0.19%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 58.04
Resistance Level 2 (R2) 57.96
Resistance Level 1 (R1) 57.97
Pivot Point (PP) 57.88
Support Level 1 (S1) 57.89
Support Level 2 (S2) 57.80
Support Level 3 (S3) 57.72
Week of 11/22/21
Open 57.84
Close 57.97
High 57.88
Low 57.80



Raven Industries (RAVN)

 58.08  +0.11 (0.19%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 57.93
Resistance Level 2 (R2) 57.81
Resistance Level 1 (R1) 57.82
Pivot Point (PP) 57.69
Support Level 1 (S1) 57.70
Support Level 2 (S2) 57.57
Support Level 3 (S3) 57.45
Month of 10/01/21
Open 57.64
Close 57.82
High 57.69
Low 57.57