Republic Bancorp (RBCAA)
 48.90  -1.15 (-2.30%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
48.90 |
50.05 |
51.19 |
5 Day SMA |
50.40 |
51.48 |
53.44 |
10 Day SMA |
51.98 |
52.17 |
52.27 |
20 Day SMA |
51.40 |
51.53 |
51.80 |
50 Day SMA |
51.80 |
51.77 |
51.56 |
10/20 Day MACD |
1.18% |
1.29% |
0.92% |
20/50 Day MACD |
-0.81% |
-0.48% |
0.46% |
Open |
49.76 |
Close |
48.90 |
High |
49.81 |
Low |
47.88 |
  
Pivot Point Levels
Avg Volume |
20,612 |
Sector |
Financial |
Industry |
Regional - Southea |
Position Indicated: 
No Previous Trigger Alerts Recorded Since 01/02/20