Regulus Therapeutics Inc. (RGLS)

 1.30  -0.04 (-2.99%) 

02/06/24 02/05/24 01/30/24
Closing Price 1.30 1.34 1.27
5 Day SMA 1.32 1.32 1.27
10 Day SMA 1.29 1.28 1.24
20 Day SMA 1.27 1.27 1.27
50 Day SMA 1.31 1.31 1.30
10/20 Day MACD 1.46% 0.75% -2.28%
20/50 Day MACD -2.85% -2.69% -2.44%
Open 1.31
Close 1.30
High 1.36
Low 1.28
  Pivot Point Levels

Avg Volume 23,375
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 10 day Simple Moving Average (SMA) for RGLS crossed above the 20 day SMA on 1/9/2023 and closed at 1.42

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/09/23: -0.12

Number of Trigger Alerts Since 01/02/20: 219

Regulus Therapeutics Inc. (RGLS)

 1.30  -0.04 (-2.99%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.47
Resistance Level 2 (R2)1.39
Resistance Level 1 (R1)1.35
Pivot Point (PP)1.31
Support Level 1 (S1)1.27
Support Level 2 (S2)1.23
Support Level 3 (S3)1.15
02/06/24
Open 1.31
Close 1.30
High 1.36
Low 1.28



Regulus Therapeutics Inc. (RGLS)

 1.30  -0.04 (-2.99%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.42
Resistance Level 2 (R2) 1.34
Resistance Level 1 (R1) 1.35
Pivot Point (PP) 1.26
Support Level 1 (S1) 1.27
Support Level 2 (S2) 1.18
Support Level 3 (S3) 1.10
Week of 01/30/24
Open 1.26
Close 1.35
High 1.26
Low 1.18



Regulus Therapeutics Inc. (RGLS)

 1.30  -0.04 (-2.99%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.28
Resistance Level 2 (R2) 1.28
Resistance Level 1 (R1) 1.27
Pivot Point (PP) 1.28
Support Level 1 (S1) 1.27
Support Level 2 (S2) 1.28
Support Level 3 (S3) 1.28
Month of 01/01/24
Open 1.24
Close 1.27
High 1.28
Low 1.28