ResMed Inc. (RMD)

 190.72  +0.61 (0.32%) 

02/06/24 02/05/24 01/30/24
Closing Price 190.72 190.11 190.20
5 Day SMA 191.31 191.44 189.86
10 Day SMA 188.74 187.17 181.82
20 Day SMA 181.42 180.78 177.35
50 Day SMA 173.36 172.59 170.26
10/20 Day MACD 3.84% 3.36% 2.35%
20/50 Day MACD 4.23% 4.31% 3.73%
Open 190.80
Close 190.72
High 192.66
Low 185.71
  Pivot Point Levels

Avg Volume 1,171,861
Sector Healthcare
Industry Medical Appliances
Donchian Alert: RMD closed above the 20 day Donchian Channel at 190.15 on 1/26/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/26/24: 0.57

Number of Trigger Alerts Since 01/02/20: 225

ResMed Inc. (RMD)

 190.72  +0.61 (0.32%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)203.60
Resistance Level 2 (R2)196.65
Resistance Level 1 (R1)193.68
Pivot Point (PP)189.70
Support Level 1 (S1)186.73
Support Level 2 (S2)182.75
Support Level 3 (S3)175.80
02/06/24
Open 190.80
Close 190.72
High 192.66
Low 185.71



ResMed Inc. (RMD)

 190.72  +0.61 (0.32%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 196.61
Resistance Level 2 (R2) 193.95
Resistance Level 1 (R1) 192.91
Pivot Point (PP) 191.29
Support Level 1 (S1) 190.25
Support Level 2 (S2) 188.63
Support Level 3 (S3) 185.97
Week of 01/30/24
Open 190.80
Close 191.86
High 192.34
Low 189.68



ResMed Inc. (RMD)

 190.72  +0.61 (0.32%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 178.08
Resistance Level 2 (R2) 178.08
Resistance Level 1 (R1) 184.14
Pivot Point (PP) 178.08
Support Level 1 (S1) 184.14
Support Level 2 (S2) 178.08
Support Level 3 (S3) 178.08
Month of 01/01/24
Open 171.86
Close 190.20
High 172.02
Low 172.02