Ramco-Gershenson Properties Trust (RPT)

 12.83  0.00 (0.00%) 

01/01/24 12/31/23 12/25/23
Closing Price 12.83 12.83 13.19
5 Day SMA 13.03 13.09 13.20
10 Day SMA 13.12 13.19 13.16
20 Day SMA 12.86 12.82 12.59
50 Day SMA 11.72 11.66 11.51
10/20 Day MACD 2.05% 2.84% 4.31%
20/50 Day MACD 8.88% 9.06% 8.18%
Open 13.13
Close 12.83
High 12.83
Low 12.83
  Pivot Point Levels

Avg Volume 2,046,728
Sector Financial
Industry REIT - Retail
Donchian Alert: RPT closed below the 10 day Donchian Channel at 12.83 on 12/29/2023

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 12/29/23: 0.00

Number of Trigger Alerts Since 01/02/20: 232

Ramco-Gershenson Properties Trust (RPT)

 12.83  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)12.83
Resistance Level 2 (R2)12.83
Resistance Level 1 (R1)12.83
Pivot Point (PP)12.83
Support Level 1 (S1)12.83
Support Level 2 (S2)12.83
Support Level 3 (S3)12.83
01/01/24
Open 13.13
Close 12.83
High 12.83
Low 12.83



Ramco-Gershenson Properties Trust (RPT)

 12.83  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 13.28
Resistance Level 2 (R2) 13.17
Resistance Level 1 (R1) 13.00
Pivot Point (PP) 13.06
Support Level 1 (S1) 12.89
Support Level 2 (S2) 12.95
Support Level 3 (S3) 12.84
Week of 12/26/23
Open 13.20
Close 12.83
High 13.23
Low 13.12



Ramco-Gershenson Properties Trust (RPT)

 12.83  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 13.21
Resistance Level 2 (R2) 12.69
Resistance Level 1 (R1) 12.76
Pivot Point (PP) 12.17
Support Level 1 (S1) 12.24
Support Level 2 (S2) 11.65
Support Level 3 (S3) 11.13
Month of 12/01/23
Open 11.57
Close 12.83
High 12.10
Low 11.58