Range Resources Corporation (RRC)
 28.08  -0.09 (-0.32%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
28.08 |
28.17 |
29.04 |
5 Day SMA |
28.62 |
29.02 |
29.67 |
10 Day SMA |
29.22 |
29.35 |
29.60 |
20 Day SMA |
29.58 |
29.71 |
30.01 |
50 Day SMA |
30.23 |
30.33 |
30.61 |
10/20 Day MACD |
-1.27% |
-1.28% |
-1.42% |
20/50 Day MACD |
-2.33% |
-2.19% |
-2.06% |
Open |
28.16 |
Close |
28.08 |
High |
28.76 |
Low |
27.93 |
  
Pivot Point Levels
Avg Volume |
2,670,484 |
Sector |
Basic Materials |
Industry |
Independent Oil & |
Donchian Alert: RRC closed below the 20 day Donchian Channel at 28.17 on 2/5/2024
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 02/05/24: -0.09
Number of Trigger Alerts Since 01/02/20: 241