Rayonier Advanced Materials Inc. (RYAM)

 4.33  +0.09 (2.12%) 

02/06/24 02/05/24 01/30/24
Closing Price 4.33 4.24 4.34
5 Day SMA 4.39 4.41 4.38
10 Day SMA 4.38 4.36 4.28
20 Day SMA 4.27 4.27 4.24
50 Day SMA 3.99 3.96 3.88
10/20 Day MACD 2.46% 2.21% 0.98%
20/50 Day MACD 6.48% 7.23% 8.19%
Open 4.22
Close 4.33
High 4.44
Low 4.22
  Pivot Point Levels

Avg Volume 633,149
Sector Basic Industries
Industry Major Chemicals
Crossover Alert: The 10 day Simple Moving Average (SMA) for RYAM crossed above the 20 day SMA on 1/29/2024 and closed at 4.55

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/29/24: -0.22

Number of Trigger Alerts Since 01/02/20: 153

Rayonier Advanced Materials Inc. (RYAM)

 4.33  +0.09 (2.12%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.77
Resistance Level 2 (R2)4.55
Resistance Level 1 (R1)4.44
Pivot Point (PP)4.33
Support Level 1 (S1)4.22
Support Level 2 (S2)4.11
Support Level 3 (S3)3.89
02/06/24
Open 4.22
Close 4.33
High 4.44
Low 4.22



Rayonier Advanced Materials Inc. (RYAM)

 4.33  +0.09 (2.12%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.90
Resistance Level 2 (R2) 4.69
Resistance Level 1 (R1) 4.60
Pivot Point (PP) 4.48
Support Level 1 (S1) 4.39
Support Level 2 (S2) 4.27
Support Level 3 (S3) 4.06
Week of 01/30/24
Open 4.50
Close 4.50
High 4.58
Low 4.37



Rayonier Advanced Materials Inc. (RYAM)

 4.33  +0.09 (2.12%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.15
Resistance Level 2 (R2) 4.15
Resistance Level 1 (R1) 4.24
Pivot Point (PP) 4.15
Support Level 1 (S1) 4.24
Support Level 2 (S2) 4.15
Support Level 3 (S3) 4.15
Month of 01/01/24
Open 4.06
Close 4.34
High 4.05
Low 4.05