Schwab US Smallcap ETF  (SCHA)
 45.61  +0.39 (0.86%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
45.61 |
45.22 |
45.46 |
5 Day SMA |
45.64 |
45.83 |
46.23 |
10 Day SMA |
45.97 |
46.03 |
46.02 |
20 Day SMA |
45.81 |
45.83 |
45.85 |
50 Day SMA |
45.61 |
45.54 |
45.32 |
10/20 Day MACD |
0.35% |
0.44% |
0.37% |
20/50 Day MACD |
0.44% |
0.64% |
1.17% |
Open |
45.21 |
Close |
45.61 |
High |
45.64 |
Low |
45.07 |
  
Pivot Point Levels
Avg Volume |
1,113,188 |
Sector |
|
Industry |
|
Crossover Alert: The 10 day Simple Moving Average (SMA) for SCHA crossed above the 20 day SMA on 1/30/2024 and closed at 46.54
Position Indicated: Long
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 01/30/24: -0.93
Number of Trigger Alerts Since 01/02/20: 177