Shake Shack, Inc. (SHAK)
74.43 -1.34 (-1.77%)
|
02/06/24 |
02/05/24 |
01/30/24 |
| Closing Price |
74.43 |
75.77 |
75.56 |
| 5 Day SMA |
76.40 |
76.67 |
75.40 |
| 10 Day SMA |
75.44 |
75.12 |
72.36 |
| 20 Day SMA |
71.46 |
71.23 |
70.19 |
| 50 Day SMA |
69.92 |
69.68 |
68.76 |
| 10/20 Day MACD |
5.35% |
5.13% |
2.87% |
| 20/50 Day MACD |
2.07% |
2.05% |
1.90% |
| Open |
75.53 |
| Close |
74.43 |
| High |
75.95 |
| Low |
74.25 |
Pivot Point Levels
| Avg Volume |
812,490 |
| Sector |
Consumer Services |
| Industry |
Restaurants |
Crossover Alert: The 10 day Simple Moving Average (SMA) for SHAK crossed above the 20 day SMA on 1/29/2024 and closed at 78.70
Donchian Alert: SHAK closed above the 20 day Donchian Channel at 78.70 on 1/29/2024
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/29/24: -4.27
Number of Trigger Alerts Since 01/02/20: 162
