Silicon Motion Technology Corporation (SIMO)

 64.93  +0.60 (0.93%) 

02/06/24 02/05/24 01/30/24
Closing Price 64.93 64.33 62.98
5 Day SMA 63.93 63.46 62.45
10 Day SMA 63.32 63.28 63.39
20 Day SMA 63.78 63.79 63.82
50 Day SMA 61.58 61.47 61.19
10/20 Day MACD -0.71% -0.79% -0.69%
20/50 Day MACD 3.40% 3.60% 4.18%
Open 64.49
Close 64.93
High 64.94
Low 63.76
  Pivot Point Levels

Avg Volume 455,487
Sector Technology
Industry Semiconductors
Crossover Alert: The 10 day Simple Moving Average (SMA) for SIMO crossed below the 20 day SMA on 1/30/2024 and closed at 62.54

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 01/30/24: 2.39

Number of Trigger Alerts Since 01/02/20: 238

Silicon Motion Technology Corporation (SIMO)

 64.93  +0.60 (0.93%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)66.90
Resistance Level 2 (R2)65.72
Resistance Level 1 (R1)65.33
Pivot Point (PP)64.54
Support Level 1 (S1)64.15
Support Level 2 (S2)63.36
Support Level 3 (S3)62.18
02/06/24
Open 64.49
Close 64.93
High 64.94
Low 63.76



Silicon Motion Technology Corporation (SIMO)

 64.93  +0.60 (0.93%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 66.68
Resistance Level 2 (R2) 64.64
Resistance Level 1 (R1) 64.26
Pivot Point (PP) 62.60
Support Level 1 (S1) 62.22
Support Level 2 (S2) 60.56
Support Level 3 (S3) 58.52
Week of 01/30/24
Open 61.28
Close 63.89
High 62.97
Low 60.93



Silicon Motion Technology Corporation (SIMO)

 64.93  +0.60 (0.93%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 61.84
Resistance Level 2 (R2) 61.84
Resistance Level 1 (R1) 62.41
Pivot Point (PP) 61.84
Support Level 1 (S1) 62.41
Support Level 2 (S2) 61.84
Support Level 3 (S3) 61.84
Month of 01/01/24
Open 60.92
Close 62.98
High 61.27
Low 61.27