Tanger Factory Outlet Centers Inc. (SKT)

 26.27  +0.44 (1.70%) 

02/06/24 02/05/24 01/30/24
Closing Price 26.27 25.83 26.90
5 Day SMA 26.47 26.71 27.64
10 Day SMA 27.13 27.29 27.51
20 Day SMA 27.16 27.21 27.34
50 Day SMA 27.15 27.13 27.06
10/20 Day MACD -0.10% 0.31% 0.65%
20/50 Day MACD 0.03% 0.32% 1.03%
Open 25.74
Close 26.27
High 26.65
Low 25.74
  Pivot Point Levels

Avg Volume 866,758
Sector Financial
Industry REIT - Retail
Crossover Alert: The 10 day Simple Moving Average (SMA) for SKT crossed below the 20 day SMA on 2/6/2024 and closed at 26.27

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/06/24: 0.00

Number of Trigger Alerts Since 01/02/20: 244

Tanger Factory Outlet Centers Inc. (SKT)

 26.27  +0.44 (1.70%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)28.04
Resistance Level 2 (R2)27.13
Resistance Level 1 (R1)26.70
Pivot Point (PP)26.22
Support Level 1 (S1)25.79
Support Level 2 (S2)25.31
Support Level 3 (S3)24.40
02/06/24
Open 25.74
Close 26.27
High 26.65
Low 25.74



Tanger Factory Outlet Centers Inc. (SKT)

 26.27  +0.44 (1.70%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 27.78
Resistance Level 2 (R2) 27.44
Resistance Level 1 (R1) 26.81
Pivot Point (PP) 27.10
Support Level 1 (S1) 26.47
Support Level 2 (S2) 26.76
Support Level 3 (S3) 26.42
Week of 01/30/24
Open 27.60
Close 26.18
High 27.73
Low 27.39



Tanger Factory Outlet Centers Inc. (SKT)

 26.27  +0.44 (1.70%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 27.45
Resistance Level 2 (R2) 27.45
Resistance Level 1 (R1) 27.17
Pivot Point (PP) 27.45
Support Level 1 (S1) 27.17
Support Level 2 (S2) 27.45
Support Level 3 (S3) 27.45
Month of 01/01/24
Open 28.00
Close 26.90
High 27.72
Low 27.72