Simulations Plus, Inc. (SLP)

 38.28  +0.80 (2.13%) 

02/06/24 02/05/24 01/30/24
Closing Price 38.28 37.48 37.90
5 Day SMA 37.91 38.13 39.00
10 Day SMA 38.61 38.78 39.13
20 Day SMA 38.67 38.69 39.03
50 Day SMA 40.39 40.41 40.50
10/20 Day MACD -0.17% 0.26% 0.27%
20/50 Day MACD -4.48% -4.59% -3.87%
Open 37.38
Close 38.28
High 38.36
Low 37.02
  Pivot Point Levels

Avg Volume 112,929
Sector Technology
Industry EDP Services
Crossover Alert: The 10 day Simple Moving Average (SMA) for SLP crossed below the 20 day SMA on 2/6/2024 and closed at 38.28

Position Indicated: Short

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 02/06/24: 0.00

Number of Trigger Alerts Since 01/02/20: 125

Simulations Plus, Inc. (SLP)

 38.28  +0.80 (2.13%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)40.57
Resistance Level 2 (R2)39.23
Resistance Level 1 (R1)38.75
Pivot Point (PP)37.89
Support Level 1 (S1)37.41
Support Level 2 (S2)36.55
Support Level 3 (S3)35.21
02/06/24
Open 37.38
Close 38.28
High 38.36
Low 37.02



Simulations Plus, Inc. (SLP)

 38.28  +0.80 (2.13%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 43.34
Resistance Level 2 (R2) 40.72
Resistance Level 1 (R1) 39.29
Pivot Point (PP) 38.10
Support Level 1 (S1) 36.67
Support Level 2 (S2) 35.48
Support Level 3 (S3) 32.86
Week of 01/30/24
Open 39.23
Close 37.86
High 39.53
Low 36.91



Simulations Plus, Inc. (SLP)

 38.28  +0.80 (2.13%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 42.47
Resistance Level 2 (R2) 42.47
Resistance Level 1 (R1) 40.18
Pivot Point (PP) 42.47
Support Level 1 (S1) 40.18
Support Level 2 (S2) 42.47
Support Level 3 (S3) 42.47
Month of 01/01/24
Open 45.62
Close 37.90
High 44.75
Low 44.75