SM Energy Company (SM)
 36.45  +0.73 (2.04%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
36.45 |
35.72 |
37.08 |
5 Day SMA |
36.31 |
36.68 |
37.49 |
10 Day SMA |
36.85 |
36.80 |
36.73 |
20 Day SMA |
36.60 |
36.68 |
37.01 |
50 Day SMA |
37.23 |
37.24 |
37.35 |
10/20 Day MACD |
0.69% |
0.35% |
-0.76% |
20/50 Day MACD |
-1.74% |
-1.57% |
-0.91% |
Open |
35.94 |
Close |
36.45 |
High |
36.68 |
Low |
35.77 |
  
Pivot Point Levels
Avg Volume |
1,410,971 |
Sector |
Basic Materials |
Industry |
Independent Oil & |
Crossover Alert: The 10 day Simple Moving Average (SMA) for SM crossed above the 20 day SMA on 2/2/2024 and closed at 35.76
Position Indicated: Long
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 02/02/24: 0.69
Number of Trigger Alerts Since 01/02/20: 213