Southern Missouri Bancorp, Inc. (SMBC)
 41.11  -0.70 (-1.67%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
41.11 |
41.81 |
43.61 |
5 Day SMA |
42.29 |
43.62 |
48.11 |
10 Day SMA |
45.85 |
46.69 |
48.69 |
20 Day SMA |
47.34 |
47.79 |
49.12 |
50 Day SMA |
48.87 |
48.91 |
49.03 |
10/20 Day MACD |
-3.62% |
-2.63% |
-0.97% |
20/50 Day MACD |
-3.72% |
-2.67% |
0.19% |
Open |
41.65 |
Close |
41.11 |
High |
41.91 |
Low |
40.61 |
  
Pivot Point Levels
Avg Volume |
25,991 |
Sector |
Finance |
Industry |
Banks |
Position Indicated: 
No Previous Trigger Alerts Recorded Since 01/02/20