Southern Company (SO)

 67.40  +0.22 (0.33%) 

02/06/24 02/05/24 01/30/24
Closing Price 67.40 67.18 69.52
5 Day SMA 68.65 69.02 69.26
10 Day SMA 68.82 68.97 68.99
20 Day SMA 69.44 69.66 70.12
50 Day SMA 70.36 70.41 70.46
10/20 Day MACD -0.91% -1.04% -1.63%
20/50 Day MACD -1.36% -1.11% -0.49%
Open 67.06
Close 67.40
High 67.68
Low 66.94
  Pivot Point Levels

Avg Volume 4,498,990
Sector Utilities
Industry Diversified Utilit
Donchian Alert: SO closed below the 20 day Donchian Channel at 67.18 on 2/5/2024

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/05/24: 0.22

Number of Trigger Alerts Since 01/02/20: 208

Southern Company (SO)

 67.40  +0.22 (0.33%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)68.82
Resistance Level 2 (R2)68.08
Resistance Level 1 (R1)67.74
Pivot Point (PP)67.34
Support Level 1 (S1)67.00
Support Level 2 (S2)66.60
Support Level 3 (S3)65.86
02/06/24
Open 67.06
Close 67.40
High 67.68
Low 66.94



Southern Company (SO)

 67.40  +0.22 (0.33%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 70.72
Resistance Level 2 (R2) 69.85
Resistance Level 1 (R1) 69.25
Pivot Point (PP) 68.98
Support Level 1 (S1) 68.38
Support Level 2 (S2) 68.11
Support Level 3 (S3) 67.24
Week of 01/30/24
Open 69.11
Close 68.65
High 69.58
Low 68.71



Southern Company (SO)

 67.40  +0.22 (0.33%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 69.92
Resistance Level 2 (R2) 69.92
Resistance Level 1 (R1) 69.72
Pivot Point (PP) 69.92
Support Level 1 (S1) 69.72
Support Level 2 (S2) 69.92
Support Level 3 (S3) 69.92
Month of 01/01/24
Open 69.85
Close 69.52
High 70.12
Low 70.12