Spartan Stores (SPTN)
 22.08  +0.13 (0.59%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
22.08 |
21.95 |
22.43 |
5 Day SMA |
22.37 |
22.51 |
22.62 |
10 Day SMA |
22.51 |
22.56 |
22.57 |
20 Day SMA |
22.55 |
22.59 |
22.72 |
50 Day SMA |
22.85 |
22.85 |
22.84 |
10/20 Day MACD |
-0.15% |
-0.10% |
-0.66% |
20/50 Day MACD |
-1.37% |
-1.20% |
-0.53% |
Open |
21.89 |
Close |
22.08 |
High |
22.17 |
Low |
21.82 |
  
Pivot Point Levels
Avg Volume |
231,016 |
Sector |
Services |
Industry |
Food Wholesale |
Crossover Alert: The 20 day Simple Moving Average (SMA) for SPTN crossed below the 50 day SMA on 1/30/2024 and closed at 22.78
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/30/24: -0.70
Number of Trigger Alerts Since 01/02/20: 269