Spire Inc. (SR)

 57.95  -0.08 (-0.14%) 

02/06/24 02/05/24 01/30/24
Closing Price 57.95 58.03 56.77
5 Day SMA 58.20 58.22 58.06
10 Day SMA 58.41 58.69 58.78
20 Day SMA 59.04 59.23 59.86
50 Day SMA 61.35 61.41 61.51
10/20 Day MACD -1.10% -0.93% -1.91%
20/50 Day MACD -3.98% -3.75% -2.91%
Open 57.87
Close 57.95
High 58.25
Low 57.33
  Pivot Point Levels

Avg Volume 482,575
Sector Public Utilities
Industry Oil/Gas Transmissi
Crossover Alert: The 20 day Simple Moving Average (SMA) for SR crossed below the 50 day SMA on 1/19/2024 and closed at 58.79

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/19/24: -0.84

Number of Trigger Alerts Since 01/02/20: 167

Spire Inc. (SR)

 57.95  -0.08 (-0.14%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)59.68
Resistance Level 2 (R2)58.76
Resistance Level 1 (R1)58.36
Pivot Point (PP)57.84
Support Level 1 (S1)57.44
Support Level 2 (S2)56.92
Support Level 3 (S3)56.00
02/06/24
Open 57.87
Close 57.95
High 58.25
Low 57.33



Spire Inc. (SR)

 57.95  -0.08 (-0.14%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 59.88
Resistance Level 2 (R2) 59.17
Resistance Level 1 (R1) 59.08
Pivot Point (PP) 58.46
Support Level 1 (S1) 58.37
Support Level 2 (S2) 57.75
Support Level 3 (S3) 57.04
Week of 01/30/24
Open 58.36
Close 59.00
High 58.54
Low 57.83



Spire Inc. (SR)

 57.95  -0.08 (-0.14%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 60.48
Resistance Level 2 (R2) 60.48
Resistance Level 1 (R1) 58.63
Pivot Point (PP) 60.48
Support Level 1 (S1) 58.63
Support Level 2 (S2) 60.48
Support Level 3 (S3) 60.48
Month of 01/01/24
Open 62.09
Close 56.77
High 62.34
Low 62.34