ShotSpotter, Inc. (SSTI)
 20.02  +0.51 (2.61%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
20.02 |
19.51 |
20.64 |
5 Day SMA |
20.15 |
20.15 |
20.66 |
10 Day SMA |
20.42 |
20.62 |
21.31 |
20 Day SMA |
21.62 |
21.80 |
22.36 |
50 Day SMA |
23.24 |
23.29 |
23.47 |
10/20 Day MACD |
-5.96% |
-6.06% |
-5.07% |
20/50 Day MACD |
-8.11% |
-7.62% |
-5.40% |
Open |
19.43 |
Close |
20.02 |
High |
20.09 |
Low |
19.23 |
  
Pivot Point Levels
Avg Volume |
39,570 |
Sector |
Technology |
Industry |
Computer Software: |
Crossover Alert: The 10 day Simple Moving Average (SMA) for SSTI crossed above the 20 day SMA on 9/22/2020 and closed at 33.06
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 09/22/20: -13.04
Number of Trigger Alerts Since 01/02/20: 61