The Bancorp (TBBK)
 42.45  +0.08 (0.19%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
42.45 |
42.37 |
43.64 |
5 Day SMA |
42.70 |
43.60 |
44.00 |
10 Day SMA |
43.11 |
42.96 |
42.03 |
20 Day SMA |
41.07 |
40.87 |
40.18 |
50 Day SMA |
40.06 |
39.98 |
39.75 |
10/20 Day MACD |
4.80% |
4.94% |
4.24% |
20/50 Day MACD |
2.38% |
2.09% |
0.98% |
Open |
42.59 |
Close |
42.45 |
High |
43.38 |
Low |
41.56 |
  
Pivot Point Levels
Avg Volume |
420,511 |
Sector |
Financial |
Industry |
Regional - Mid-Atl |
Crossover Alert: The 20 day Simple Moving Average (SMA) for TBBK crossed above the 50 day SMA on 1/30/2024 and closed at 46.99
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/30/24: -4.54
Number of Trigger Alerts Since 01/02/20: 249