Trico Bancshares (TCBK)
 34.26  -0.02 (-0.06%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
34.26 |
34.28 |
36.35 |
5 Day SMA |
35.06 |
35.93 |
37.97 |
10 Day SMA |
36.86 |
37.43 |
38.86 |
20 Day SMA |
38.26 |
38.56 |
39.48 |
50 Day SMA |
39.70 |
39.71 |
39.77 |
10/20 Day MACD |
-4.09% |
-3.31% |
-1.69% |
20/50 Day MACD |
-4.21% |
-3.36% |
-0.81% |
Open |
34.28 |
Close |
34.26 |
High |
34.93 |
Low |
33.87 |
  
Pivot Point Levels
Avg Volume |
87,359 |
Sector |
Financial |
Industry |
Regional - Pacific |
Crossover Alert: The 20 day Simple Moving Average (SMA) for TCBK crossed above the 50 day SMA on 7/25/2023 and closed at 38.07
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 07/25/23: -3.81
Number of Trigger Alerts Since 01/02/20: 31