First Financial Corporation Indiana (THFF)

 37.13  -0.65 (-1.72%) 

02/06/24 02/05/24 01/30/24
Closing Price 37.13 37.78 39.42
5 Day SMA 38.28 39.33 41.59
10 Day SMA 40.11 40.48 41.12
20 Day SMA 40.31 40.51 41.05
50 Day SMA 41.17 41.18 41.14
10/20 Day MACD -0.53% -0.09% 0.18%
20/50 Day MACD -2.31% -1.76% -0.22%
Open 37.69
Close 37.13
High 37.99
Low 37.02
  Pivot Point Levels

Avg Volume 45,888
Sector Financial
Industry Regional - Midwest


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

First Financial Corporation Indiana (THFF)

 37.13  -0.65 (-1.72%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)39.32
Resistance Level 2 (R2)38.35
Resistance Level 1 (R1)37.74
Pivot Point (PP)37.38
Support Level 1 (S1)36.77
Support Level 2 (S2)36.41
Support Level 3 (S3)35.44
02/06/24
Open 37.69
Close 37.13
High 37.99
Low 37.02



First Financial Corporation Indiana (THFF)

 37.13  -0.65 (-1.72%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 42.61
Resistance Level 2 (R2) 41.71
Resistance Level 1 (R1) 39.98
Pivot Point (PP) 40.81
Support Level 1 (S1) 39.08
Support Level 2 (S2) 39.91
Support Level 3 (S3) 39.01
Week of 01/30/24
Open 42.35
Close 38.26
High 42.53
Low 41.63



First Financial Corporation Indiana (THFF)

 37.13  -0.65 (-1.72%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 41.83
Resistance Level 2 (R2) 41.83
Resistance Level 1 (R1) 40.62
Pivot Point (PP) 41.83
Support Level 1 (S1) 40.62
Support Level 2 (S2) 41.83
Support Level 3 (S3) 41.83
Month of 01/01/24
Open 44.00
Close 39.42
High 43.03
Low 43.03