Transcat, Inc. (TRNS)

 108.27  -0.53 (-0.49%) 

02/06/24 02/05/24 01/30/24
Closing Price 108.27 108.80 110.04
5 Day SMA 110.31 110.41 103.41
10 Day SMA 105.73 104.79 101.22
20 Day SMA 101.87 101.36 99.79
50 Day SMA 102.07 101.92 101.14
10/20 Day MACD 3.56% 3.15% 1.30%
20/50 Day MACD -0.18% -0.51% -1.23%
Open 108.87
Close 108.27
High 110.10
Low 107.90
  Pivot Point Levels

Avg Volume 47,183
Sector Capital Goods
Industry Electrical Product


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Transcat, Inc. (TRNS)

 108.27  -0.53 (-0.49%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)113.16
Resistance Level 2 (R2)110.96
Resistance Level 1 (R1)109.61
Pivot Point (PP)108.76
Support Level 1 (S1)107.41
Support Level 2 (S2)106.56
Support Level 3 (S3)104.36
02/06/24
Open 108.87
Close 108.27
High 110.10
Low 107.90



Transcat, Inc. (TRNS)

 108.27  -0.53 (-0.49%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 123.93
Resistance Level 2 (R2) 115.69
Resistance Level 1 (R1) 114.29
Pivot Point (PP) 107.45
Support Level 1 (S1) 106.05
Support Level 2 (S2) 99.21
Support Level 3 (S3) 90.97
Week of 01/30/24
Open 102.20
Close 112.89
High 108.85
Low 100.61



Transcat, Inc. (TRNS)

 108.27  -0.53 (-0.49%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 109.57
Resistance Level 2 (R2) 109.57
Resistance Level 1 (R1) 109.80
Pivot Point (PP) 109.57
Support Level 1 (S1) 109.80
Support Level 2 (S2) 109.57
Support Level 3 (S3) 109.57
Month of 01/01/24
Open 111.02
Close 110.04
High 109.33
Low 109.33