Tesla, Inc. (TSLA)

 185.10  +4.04 (2.23%) 

02/06/24 02/05/24 01/30/24
Closing Price 185.10 181.06 187.29
5 Day SMA 186.04 187.34 187.14
10 Day SMA 188.65 191.05 198.55
20 Day SMA 203.14 205.64 213.54
50 Day SMA 228.45 229.47 232.54
10/20 Day MACD -7.83% -8.06% -8.00%
20/50 Day MACD -13.67% -13.16% -10.15%
Open 177.23
Close 185.10
High 186.49
Low 177.11
  Pivot Point Levels

Avg Volume 117,402,221
Sector Consumer Goods
Industry Auto Manufacturers
Crossover Alert: The 20 day Simple Moving Average (SMA) for TSLA crossed below the 50 day SMA on 1/18/2024 and closed at 211.88

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/18/24: -26.78

Number of Trigger Alerts Since 01/02/20: 258

Tesla, Inc. (TSLA)

 185.10  +4.04 (2.23%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)201.66
Resistance Level 2 (R2)192.28
Resistance Level 1 (R1)188.69
Pivot Point (PP)182.90
Support Level 1 (S1)179.31
Support Level 2 (S2)173.52
Support Level 3 (S3)164.14
02/06/24
Open 177.23
Close 185.10
High 186.49
Low 177.11



Tesla, Inc. (TSLA)

 185.10  +4.04 (2.23%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 203.13
Resistance Level 2 (R2) 197.38
Resistance Level 1 (R1) 192.64
Pivot Point (PP) 191.63
Support Level 1 (S1) 186.89
Support Level 2 (S2) 185.88
Support Level 3 (S3) 180.13
Week of 01/30/24
Open 195.23
Close 187.91
High 196.36
Low 190.61



Tesla, Inc. (TSLA)

 185.10  +4.04 (2.23%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 228.08
Resistance Level 2 (R2) 228.08
Resistance Level 1 (R1) 207.69
Pivot Point (PP) 228.08
Support Level 1 (S1) 207.69
Support Level 2 (S2) 228.08
Support Level 3 (S3) 228.08
Month of 01/01/24
Open 255.03
Close 187.29
High 248.48
Low 248.48