The Trade Desk, Inc. (TTD)
 68.60  +1.10 (1.63%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
68.60 |
67.50 |
68.43 |
5 Day SMA |
68.35 |
68.48 |
69.27 |
10 Day SMA |
68.93 |
69.09 |
68.75 |
20 Day SMA |
67.98 |
67.97 |
67.98 |
50 Day SMA |
70.21 |
70.23 |
70.13 |
10/20 Day MACD |
1.39% |
1.66% |
1.11% |
20/50 Day MACD |
-3.26% |
-3.35% |
-3.14% |
Open |
68.03 |
Close |
68.60 |
High |
68.98 |
Low |
67.77 |
  
Pivot Point Levels
Avg Volume |
4,987,496 |
Sector |
Technology |
Industry |
Computer Software: |
Crossover Alert: The 10 day Simple Moving Average (SMA) for TTD crossed above the 20 day SMA on 1/30/2024 and closed at 69.28
Position Indicated: Long
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/30/24: -0.68
Number of Trigger Alerts Since 01/02/20: 176