TETRA Technologies, Inc. (TTI)

 3.87  -0.02 (-0.51%) 

02/06/24 02/05/24 01/30/24
Closing Price 3.87 3.89 4.19
5 Day SMA 4.06 4.18 4.45
10 Day SMA 4.28 4.31 4.34
20 Day SMA 4.21 4.23 4.28
50 Day SMA 4.40 4.41 4.45
10/20 Day MACD 1.64% 2.07% 1.49%
20/50 Day MACD -4.87% -4.56% -4.09%
Open 3.93
Close 3.87
High 3.95
Low 3.83
  Pivot Point Levels

Avg Volume 1,574,962
Sector Basic Materials
Industry Oil & Gas Equipmen
Donchian Alert: TTI closed below the 20 day Donchian Channel at 3.89 on 2/5/2024

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/05/24: -0.02

Number of Trigger Alerts Since 01/02/20: 218

TETRA Technologies, Inc. (TTI)

 3.87  -0.02 (-0.51%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.12
Resistance Level 2 (R2)4.00
Resistance Level 1 (R1)3.94
Pivot Point (PP)3.88
Support Level 1 (S1)3.82
Support Level 2 (S2)3.76
Support Level 3 (S3)3.64
02/06/24
Open 3.93
Close 3.87
High 3.95
Low 3.83



TETRA Technologies, Inc. (TTI)

 3.87  -0.02 (-0.51%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.68
Resistance Level 2 (R2) 4.51
Resistance Level 1 (R1) 4.31
Pivot Point (PP) 4.34
Support Level 1 (S1) 4.14
Support Level 2 (S2) 4.17
Support Level 3 (S3) 4.00
Week of 01/30/24
Open 4.44
Close 4.11
High 4.54
Low 4.37



TETRA Technologies, Inc. (TTI)

 3.87  -0.02 (-0.51%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.41
Resistance Level 2 (R2) 4.41
Resistance Level 1 (R1) 4.30
Pivot Point (PP) 4.41
Support Level 1 (S1) 4.30
Support Level 2 (S2) 4.41
Support Level 3 (S3) 4.41
Month of 01/01/24
Open 4.56
Close 4.19
High 4.52
Low 4.52