Take-Two Interactive Software (TTWO)

 166.67  +2.66 (1.62%) 

02/06/24 02/05/24 01/30/24
Closing Price 166.67 164.01 164.93
5 Day SMA 165.79 165.84 167.16
10 Day SMA 166.57 166.42 165.42
20 Day SMA 164.23 163.86 162.77
50 Day SMA 160.98 160.78 160.19
10/20 Day MACD 1.40% 1.56% 1.61%
20/50 Day MACD 1.95% 1.88% 1.56%
Open 164.35
Close 166.67
High 166.72
Low 164.00
  Pivot Point Levels

Avg Volume 1,729,348
Sector Technology
Industry Multimedia & Graph
Crossover Alert: The 10 day Simple Moving Average (SMA) for TTWO crossed above the 20 day SMA on 1/19/2024 and closed at 163.10

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/19/24: 3.57

Number of Trigger Alerts Since 01/02/20: 257

Take-Two Interactive Software (TTWO)

 166.67  +2.66 (1.62%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)171.24
Resistance Level 2 (R2)168.52
Resistance Level 1 (R1)167.59
Pivot Point (PP)165.80
Support Level 1 (S1)164.87
Support Level 2 (S2)163.08
Support Level 3 (S3)160.36
02/06/24
Open 164.35
Close 166.67
High 166.72
Low 164.00



Take-Two Interactive Software (TTWO)

 166.67  +2.66 (1.62%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 172.09
Resistance Level 2 (R2) 169.53
Resistance Level 1 (R1) 168.27
Pivot Point (PP) 166.97
Support Level 1 (S1) 165.71
Support Level 2 (S2) 164.41
Support Level 3 (S3) 161.85
Week of 01/30/24
Open 166.48
Close 167.00
High 168.24
Low 165.68



Take-Two Interactive Software (TTWO)

 166.67  +2.66 (1.62%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 162.28
Resistance Level 2 (R2) 162.28
Resistance Level 1 (R1) 163.60
Pivot Point (PP) 162.28
Support Level 1 (S1) 163.60
Support Level 2 (S2) 162.28
Support Level 3 (S3) 162.28
Month of 01/01/24
Open 161.50
Close 164.93
High 160.95
Low 160.95