Texas Instruments Inc. (TXN)

 158.37  -0.53 (-0.33%) 

02/06/24 02/05/24 01/30/24
Closing Price 158.37 158.90 160.12
5 Day SMA 159.26 159.99 163.94
10 Day SMA 162.60 164.19 167.95
20 Day SMA 165.23 165.74 166.76
50 Day SMA 164.29 164.18 163.84
10/20 Day MACD -1.66% -0.98% 0.75%
20/50 Day MACD 0.59% 0.98% 1.82%
Open 159.17
Close 158.37
High 159.70
Low 157.33
  Pivot Point Levels

Avg Volume 5,739,352
Sector Technology
Industry Semiconductor - Br
Crossover Alert: The 10 day Simple Moving Average (SMA) for TXN crossed below the 20 day SMA on 2/2/2024 and closed at 159.20

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/02/24: -0.83

Number of Trigger Alerts Since 01/02/20: 279

Texas Instruments Inc. (TXN)

 158.37  -0.53 (-0.33%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)163.21
Resistance Level 2 (R2)160.84
Resistance Level 1 (R1)159.60
Pivot Point (PP)158.47
Support Level 1 (S1)157.23
Support Level 2 (S2)156.10
Support Level 3 (S3)153.73
02/06/24
Open 159.17
Close 158.37
High 159.70
Low 157.33



Texas Instruments Inc. (TXN)

 158.37  -0.53 (-0.33%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 165.99
Resistance Level 2 (R2) 163.75
Resistance Level 1 (R1) 161.47
Pivot Point (PP) 161.51
Support Level 1 (S1) 159.23
Support Level 2 (S2) 159.27
Support Level 3 (S3) 157.03
Week of 01/30/24
Open 162.90
Close 159.20
High 163.78
Low 161.54



Texas Instruments Inc. (TXN)

 158.37  -0.53 (-0.33%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 167.01
Resistance Level 2 (R2) 167.01
Resistance Level 1 (R1) 163.57
Pivot Point (PP) 167.01
Support Level 1 (S1) 163.57
Support Level 2 (S2) 167.01
Support Level 3 (S3) 167.01
Month of 01/01/24
Open 171.54
Close 160.12
High 170.46
Low 170.46