Ufp Technologies (UFPT)

 171.40  -7.29 (-4.08%) 

02/06/24 02/05/24 01/30/24
Closing Price 171.40 178.69 168.51
5 Day SMA 174.41 174.53 168.71
10 Day SMA 170.81 169.24 164.31
20 Day SMA 168.03 167.63 165.25
50 Day SMA 170.14 170.10 169.80
10/20 Day MACD 1.62% 0.90% -0.56%
20/50 Day MACD -1.23% -1.38% -2.70%
Open 176.70
Close 171.40
High 176.70
Low 171.08
  Pivot Point Levels

Avg Volume 59,657
Sector Consumer Goods
Industry Packaging & Contai
Crossover Alert: The 10 day Simple Moving Average (SMA) for UFPT crossed above the 20 day SMA on 10/9/2023 and closed at 165.84

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 10/09/23: 5.56

Number of Trigger Alerts Since 01/02/20: 9

Ufp Technologies (UFPT)

 171.40  -7.29 (-4.08%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)184.30
Resistance Level 2 (R2)178.68
Resistance Level 1 (R1)175.04
Pivot Point (PP)173.06
Support Level 1 (S1)169.42
Support Level 2 (S2)167.44
Support Level 3 (S3)161.82
02/06/24
Open 176.70
Close 171.40
High 176.70
Low 171.08



Ufp Technologies (UFPT)

 171.40  -7.29 (-4.08%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 183.13
Resistance Level 2 (R2) 177.94
Resistance Level 1 (R1) 176.91
Pivot Point (PP) 172.75
Support Level 1 (S1) 171.72
Support Level 2 (S2) 167.56
Support Level 3 (S3) 162.37
Week of 01/30/24
Open 171.79
Close 175.88
High 173.78
Low 168.59



Ufp Technologies (UFPT)

 171.40  -7.29 (-4.08%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 170.86
Resistance Level 2 (R2) 170.86
Resistance Level 1 (R1) 169.69
Pivot Point (PP) 170.86
Support Level 1 (S1) 169.69
Support Level 2 (S2) 170.86
Support Level 3 (S3) 170.86
Month of 01/01/24
Open 175.86
Close 168.51
High 172.04
Low 172.04