Ulta Salon Cosmetics & Fragrance (ULTA)

 502.00  -0.38 (-0.08%) 

02/06/24 02/05/24 01/30/24
Closing Price 502.00 502.38 502.05
5 Day SMA 503.06 504.40 501.12
10 Day SMA 499.76 497.55 488.92
20 Day SMA 488.96 488.11 483.70
50 Day SMA 482.08 480.34 474.70
10/20 Day MACD 2.15% 1.88% 1.04%
20/50 Day MACD 1.37% 1.55% 1.79%
Open 503.71
Close 502.00
High 504.16
Low 496.10
  Pivot Point Levels

Avg Volume 715,600
Sector Services
Industry Personal Services
Crossover Alert: The 10 day Simple Moving Average (SMA) for ULTA crossed above the 20 day SMA on 1/29/2024 and closed at 507.99

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/29/24: -5.99

Number of Trigger Alerts Since 01/02/20: 271

Ulta Salon Cosmetics & Fragrance (ULTA)

 502.00  -0.38 (-0.08%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)516.87
Resistance Level 2 (R2)508.81
Resistance Level 1 (R1)505.41
Pivot Point (PP)500.75
Support Level 1 (S1)497.35
Support Level 2 (S2)492.69
Support Level 3 (S3)484.63
02/06/24
Open 503.71
Close 502.00
High 504.16
Low 496.10



Ulta Salon Cosmetics & Fragrance (ULTA)

 502.00  -0.38 (-0.08%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 525.70
Resistance Level 2 (R2) 515.98
Resistance Level 1 (R1) 510.65
Pivot Point (PP) 506.26
Support Level 1 (S1) 500.93
Support Level 2 (S2) 496.54
Support Level 3 (S3) 486.82
Week of 01/30/24
Open 505.77
Close 505.33
High 511.58
Low 501.86



Ulta Salon Cosmetics & Fragrance (ULTA)

 502.00  -0.38 (-0.08%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 494.01
Resistance Level 2 (R2) 494.01
Resistance Level 1 (R1) 498.03
Pivot Point (PP) 494.01
Support Level 1 (S1) 498.03
Support Level 2 (S2) 494.01
Support Level 3 (S3) 494.01
Month of 01/01/24
Open 487.73
Close 502.05
High 489.99
Low 489.99